| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 1,191 |
| 2 Nov 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 9.23 | 9.3 | 9.21 | 9.21 | 9.21 | -0.57 (-5.83%) | 1,042 |
| 31 Oct 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.71 | 9.78 | 9.63 | 9.78 | 9.78 | +0.23 (+2.41%) | 3,076 |
| 25 Oct 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 1,500 |
| 23 Oct 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21 (-2.16%) | 1,500 |
| 19 Oct 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 152 |
| 18 Oct 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.27 (+2.82%) | 192 |
| 17 Oct 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.13 (+1.38%) | 128 |
| 12 Oct 2012 | USD | 9.53 | 9.53 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 1,096 |
| 11 Oct 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.34 (-3.53%) | 1,415 |
| 10 Oct 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 9.64 | 9.6785 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 6,296 |
| 4 Oct 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 132 |
| 3 Oct 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 132 |
| 2 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 116 |
| 1 Oct 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 9.88 | 10 | 9.88 | 9.88 | 9.88 | -0.25 (-2.47%) | 671 |
| 27 Sep 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 624 |
| 26 Sep 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | -0.4 (-3.79%) | 300 |
