Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 9.12 | 9.22 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 9,059 |
9 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 894 |
7 Aug 2012 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 9.01 | 9.16 | 9.01 | 9.16 | 9.16 | -1.07 (-10.46%) | 905 |
3 Aug 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.17 (-1.63%) | 100 |
27 Jul 2012 | USD | 10.26 | 10.4 | 10.21 | 10.4 | 10.4 | +0.05 (+0.48%) | 5,188 |
26 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 400 |
6 Jul 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.17 (+1.66%) | 1,605 |
5 Jul 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 100 |
4 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.138 (+1.35%) | 1,800 |