Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.25 (-2.77%) | 400 |
19 Jul 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 100 |
18 Jul 2023 | USD | 8.97 | 8.97 | 8.96 | 8.96 | 8.96 | +0.56 (+6.67%) | 300 |
17 Jul 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.85 (-9.19%) | 100 |
14 Jul 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 300 |
13 Jul 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 63 |
12 Jul 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.87 (+10.25%) | 200 |
11 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 5 |
7 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 100 |
28 Jun 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5 |
27 Jun 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
26 Jun 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 300 |
23 Jun 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 6 |
22 Jun 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,300 |
20 Jun 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.25 (+2.76%) | 600 |
14 Jun 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 7 |
9 Jun 2023 | USD | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | -0.38 (-4.03%) | 1,400 |
8 Jun 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.36 (+3.97%) | 200 |