Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.79 | 9.21 | 8.79 | 9.21 | 9.21 | +0.06 (+0.66%) | 200 |
21 Apr 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 200 |
19 Apr 2023 | USD | 8.99 | 9.16 | 8.99 | 9.16 | 9.16 | 0.0 (0.0%) | 700 |
18 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 34 |
5 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.22 (+2.46%) | 100 |
3 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 45 |
29 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 100 |
28 Mar 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 6 |
27 Mar 2023 | USD | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | -0.07 (-0.78%) | 200 |
24 Mar 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 6 |
23 Mar 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 39 |
22 Mar 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.46 (+5.39%) | 200 |
21 Mar 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.04 (+0.47%) | 100 |
17 Mar 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 300 |
16 Mar 2023 | USD | 8.44 | 8.6 | 8.3 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,500 |
15 Mar 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 60 |
14 Mar 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 100 |
13 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |