Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.18 (+2.08%) | 100 |
9 Mar 2023 | USD | 8.99 | 8.99 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 500 |
8 Mar 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 200 |
7 Mar 2023 | USD | 8.76 | 8.95 | 8.65 | 8.8 | 8.8 | -1.58 (-15.22%) | 1,500 |
6 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 500 |
3 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 15 |
1 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.38 | 10.53 | 10.38 | 10.53 | 10.53 | -0.07 (-0.66%) | 300 |
27 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10 |
24 Feb 2023 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | -0.4 (-3.64%) | 300 |
23 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
22 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7 |
16 Feb 2023 | USD | 10.89 | 11 | 10.58 | 11 | 11 | +0.11 (+1.01%) | 3,100 |
15 Feb 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 1 |
14 Feb 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11 | 11 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 5,100 |
10 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
9 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 22 |
2 Feb 2023 | USD | 10.95 | 11 | 10.95 | 11 | 11 | -0.1 (-0.90%) | 400 |
1 Feb 2023 | USD | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 335 |
31 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 32 |
30 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 21 |
27 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.28 (+2.55%) | 1,000 |