Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |
25 Jan 2023 | USD | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 2,400 |
24 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 200 |
23 Jan 2023 | USD | 11.54 | 11.56 | 11.01 | 11.13 | 11.13 | -0.47 (-4.05%) | 2,400 |
20 Jan 2023 | USD | 13.35 | 13.35 | 11.06 | 11.6 | 11.6 | -2.16 (-15.70%) | 5,900 |
19 Jan 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 1 |
18 Jan 2023 | USD | 14.35 | 14.35 | 13.76 | 13.76 | 13.76 | +0.11 (+0.81%) | 400 |
17 Jan 2023 | USD | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | -0.3 (-2.15%) | 1,000 |
13 Jan 2023 | USD | 13.44 | 13.95 | 13.44 | 13.95 | 13.95 | +0.68 (+5.12%) | 300 |
12 Jan 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 50 |
10 Jan 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 50 |
9 Jan 2023 | USD | 13.5 | 13.5 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 400 |
6 Jan 2023 | USD | 13.21 | 13.33 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 400 |
5 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.17 (+1.32%) | 100 |
4 Jan 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 600 |
3 Jan 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 7 |
29 Dec 2022 | USD | 12.51 | 13.09 | 12.47 | 13.09 | 13.09 | -0.66 (-4.80%) | 600 |
28 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 7 |
27 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 48 |
23 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |