Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 3.21 | 3.23 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,400 |
21 Jun 2005 | USD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 3,000 |
20 Jun 2005 | USD | 3.22 | 3.24 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 4,500 |
17 Jun 2005 | USD | 3.23 | 3.28 | 3.2 | 3.24 | 3.24 | -0.05 (-1.52%) | 7,200 |
16 Jun 2005 | USD | 3.3 | 3.35 | 3.26 | 3.29 | 3.29 | +0.05 (+1.54%) | 2,100 |
15 Jun 2005 | USD | 3.24 | 3.25 | 3.2 | 3.24 | 3.24 | +0.06 (+1.89%) | 3,000 |
14 Jun 2005 | USD | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | +0.04 (+1.27%) | 3,200 |
13 Jun 2005 | USD | 3.16 | 3.18 | 3.1 | 3.14 | 3.14 | -0.07 (-2.18%) | 6,100 |
10 Jun 2005 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 8,300 |
9 Jun 2005 | USD | 3.25 | 3.26 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 13,800 |
8 Jun 2005 | USD | 3.27 | 3.29 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,500 |
7 Jun 2005 | USD | 3.28 | 3.29 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 900 |
6 Jun 2005 | USD | 3.29 | 3.3 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 16,100 |
3 Jun 2005 | USD | 3.37 | 3.37 | 3.25 | 3.29 | 3.29 | -0.07 (-2.08%) | 8,900 |
2 Jun 2005 | USD | 3.31 | 3.38 | 3.31 | 3.36 | 3.36 | +0.06 (+1.82%) | 9,000 |
1 Jun 2005 | USD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,100 |
31 May 2005 | USD | 3.32 | 3.45 | 3.27 | 3.4 | 3.4 | +0.16 (+4.94%) | 11,000 |
30 May 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 3,000 |
26 May 2005 | USD | 3.2 | 3.28 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 3,800 |
25 May 2005 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 7,800 |
24 May 2005 | USD | 3.29 | 3.34 | 3.28 | 3.29 | 3.29 | +0.11 (+3.46%) | 23,300 |
23 May 2005 | USD | 3.2 | 3.21 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 2,200 |
20 May 2005 | USD | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | -0.02 (-0.62%) | 7,300 |
19 May 2005 | USD | 3.2 | 3.28 | 3.18 | 3.22 | 3.22 | +0.09 (+2.88%) | 1,400 |
18 May 2005 | USD | 3.08 | 3.15 | 3.08 | 3.13 | 3.13 | -0.01 (-0.32%) | 4,500 |
17 May 2005 | USD | 3.13 | 3.15 | 3.07 | 3.14 | 3.14 | +0.1 (+3.29%) | 8,600 |
16 May 2005 | USD | 2.94 | 3.05 | 2.93 | 3.04 | 3.04 | +0.07 (+2.36%) | 19,300 |
13 May 2005 | USD | 3.03 | 3.03 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 12,800 |
12 May 2005 | USD | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 4,400 |