Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 800 |
10 May 2005 | USD | 3.08 | 3.1 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 6,100 |
9 May 2005 | USD | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,100 |
6 May 2005 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,200 |
5 May 2005 | USD | 3.15 | 3.16 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 3,900 |
4 May 2005 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 500 |
3 May 2005 | USD | 3.11 | 3.19 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 6,700 |
2 May 2005 | USD | 3.15 | 3.24 | 3.08 | 3.13 | 3.13 | +0.05 (+1.62%) | 10,500 |
29 Apr 2005 | USD | 3.21 | 3.21 | 3.05 | 3.08 | 3.08 | -0.07 (-2.22%) | 13,600 |
28 Apr 2005 | USD | 3.18 | 3.18 | 3.14 | 3.15 | 3.15 | -0.08 (-2.48%) | 3,100 |
27 Apr 2005 | USD | 3.28 | 3.28 | 3.16 | 3.23 | 3.23 | -0.02 (-0.62%) | 9,000 |
26 Apr 2005 | USD | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,600 |
25 Apr 2005 | USD | 3.27 | 3.27 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 3,800 |
22 Apr 2005 | USD | 3.13 | 3.24 | 3.13 | 3.22 | 3.22 | -0.28 (-8.00%) | 17,000 |
21 Apr 2005 | USD | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | -0.81 (-18.79%) | 73,200 |
20 Apr 2005 | USD | 4.3 | 4.37 | 4.24 | 4.31 | 4.31 | -0.03 (-0.69%) | 2,000 |
19 Apr 2005 | USD | 4.25 | 4.35 | 4.25 | 4.34 | 4.34 | +0.17 (+4.08%) | 7,800 |
18 Apr 2005 | USD | 4.3 | 4.3 | 4.15 | 4.17 | 4.17 | -0.1 (-2.34%) | 45,500 |
15 Apr 2005 | USD | 4.34 | 4.39 | 4.15 | 4.27 | 4.27 | -0.16 (-3.61%) | 30,400 |
14 Apr 2005 | USD | 4.45 | 4.5 | 4.4 | 4.43 | 4.43 | -0.05 (-1.12%) | 20,100 |
13 Apr 2005 | USD | 4.5 | 4.55 | 4.45 | 4.48 | 4.48 | -0.13 (-2.82%) | 16,200 |
12 Apr 2005 | USD | 4.55 | 4.61 | 4.5 | 4.61 | 4.61 | -0.01 (-0.22%) | 4,600 |
11 Apr 2005 | USD | 4.6 | 4.64 | 4.51 | 4.62 | 4.62 | +0.02 (+0.43%) | 6,800 |
8 Apr 2005 | USD | 4.53 | 4.65 | 4.53 | 4.6 | 4.6 | +0.05 (+1.10%) | 12,200 |
7 Apr 2005 | USD | 4.55 | 4.6 | 4.47 | 4.55 | 4.55 | -0.03 (-0.66%) | 7,300 |
6 Apr 2005 | USD | 4.56 | 4.65 | 4.53 | 4.58 | 4.58 | -0.08 (-1.72%) | 6,600 |
5 Apr 2005 | USD | 4.65 | 4.74 | 4.62 | 4.66 | 4.66 | -0.08 (-1.69%) | 2,200 |
4 Apr 2005 | USD | 4.67 | 4.75 | 4.65 | 4.74 | 4.74 | -0.01 (-0.21%) | 7,900 |
1 Apr 2005 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 21,800 |
31 Mar 2005 | USD | 4.75 | 4.8 | 4.73 | 4.77 | 4.77 | -0.08 (-1.65%) | 7,400 |