Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | +0.05 (+1.04%) | 6,800 |
29 Mar 2005 | USD | 4.81 | 4.9 | 4.73 | 4.8 | 4.8 | 0.0 (0.0%) | 31,900 |
28 Mar 2005 | USD | 4.84 | 4.84 | 4.66 | 4.8 | 4.8 | -0.07 (-1.44%) | 24,300 |
25 Mar 2005 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.86 | 4.96 | 4.81 | 4.87 | 4.87 | -0.03 (-0.61%) | 8,100 |
23 Mar 2005 | USD | 4.94 | 4.94 | 4.82 | 4.9 | 4.9 | -0.1 (-2%) | 3,200 |
22 Mar 2005 | USD | 5 | 5.09 | 5 | 5 | 5 | -0.08 (-1.57%) | 9,500 |
21 Mar 2005 | USD | 5.13 | 5.13 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 5,900 |
18 Mar 2005 | USD | 5.15 | 5.15 | 5 | 5.08 | 5.08 | -0.03 (-0.59%) | 6,600 |
17 Mar 2005 | USD | 5.15 | 5.16 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 1,100 |
16 Mar 2005 | USD | 5.23 | 5.25 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 6,100 |
15 Mar 2005 | USD | 5.29 | 5.32 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 10,300 |
14 Mar 2005 | USD | 5.27 | 5.3 | 5.21 | 5.3 | 5.3 | +0.03 (+0.57%) | 3,400 |
11 Mar 2005 | USD | 5.4 | 5.4 | 5.16 | 5.27 | 5.27 | -0.03 (-0.57%) | 23,200 |
10 Mar 2005 | USD | 5.33 | 5.35 | 5.24 | 5.3 | 5.3 | -0.02 (-0.38%) | 22,100 |
9 Mar 2005 | USD | 5.35 | 5.35 | 5.25 | 5.32 | 5.32 | +0.1 (+1.92%) | 23,300 |
8 Mar 2005 | USD | 5.25 | 5.3 | 5.17 | 5.22 | 5.22 | +0.02 (+0.38%) | 26,200 |
7 Mar 2005 | USD | 5.19 | 5.27 | 5.16 | 5.2 | 5.2 | -0.16 (-2.99%) | 38,700 |
4 Mar 2005 | USD | 5.27 | 5.36 | 5.24 | 5.36 | 5.36 | +0.09 (+1.71%) | 29,500 |
3 Mar 2005 | USD | 5.18 | 5.28 | 5.17 | 5.27 | 5.27 | +0.1 (+1.93%) | 9,400 |
2 Mar 2005 | USD | 5.19 | 5.27 | 5.11 | 5.17 | 5.17 | -0.22 (-4.08%) | 21,700 |
1 Mar 2005 | USD | 5.28 | 5.4 | 5.26 | 5.39 | 5.39 | +0.24 (+4.66%) | 34,800 |
28 Feb 2005 | USD | 5.21 | 5.273 | 5.11 | 5.15 | 5.15 | +0.05 (+0.98%) | 15,500 |
25 Feb 2005 | USD | 5.1 | 5.16 | 5 | 5.1 | 5.1 | +0.3 (+6.25%) | 25,100 |
24 Feb 2005 | USD | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | -0.34 (-6.61%) | 20,300 |
23 Feb 2005 | USD | 5.12 | 5.15 | 5.11 | 5.14 | 5.14 | -0.04 (-0.77%) | 4,000 |
22 Feb 2005 | USD | 5.2 | 5.2 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 15,400 |
21 Feb 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.2 | 5.22 | 5.06 | 5.15 | 5.15 | -0.1 (-1.90%) | 7,600 |
17 Feb 2005 | USD | 5.3 | 5.35 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 4,400 |