Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 5.28 | 5.28 | 5.1 | 5.28 | 5.28 | -0.02 (-0.38%) | 7,200 |
15 Feb 2005 | USD | 5.39 | 5.44 | 5.27 | 5.3 | 5.3 | -0.02 (-0.38%) | 15,900 |
14 Feb 2005 | USD | 5.35 | 5.36 | 5.25 | 5.32 | 5.32 | +0.11 (+2.11%) | 8,800 |
11 Feb 2005 | USD | 5.3 | 5.34 | 5.2 | 5.21 | 5.21 | -0.04 (-0.76%) | 9,700 |
10 Feb 2005 | USD | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | +0.16 (+3.14%) | 21,200 |
9 Feb 2005 | USD | 5.12 | 5.12 | 5.08 | 5.09 | 5.09 | -0.05 (-0.97%) | 800 |
8 Feb 2005 | USD | 5.2 | 5.2 | 5.1 | 5.14 | 5.14 | -0.14 (-2.65%) | 11,500 |
7 Feb 2005 | USD | 5.25 | 5.33 | 5.22 | 5.28 | 5.28 | +0.08 (+1.54%) | 18,700 |
4 Feb 2005 | USD | 5.04 | 5.2 | 5.04 | 5.2 | 5.2 | +0.32 (+6.56%) | 23,100 |
3 Feb 2005 | USD | 4.91 | 4.92 | 4.81 | 4.88 | 4.88 | +0.05 (+1.04%) | 10,300 |
2 Feb 2005 | USD | 4.85 | 4.85 | 4.81 | 4.83 | 4.83 | -0.12 (-2.42%) | 12,500 |
1 Feb 2005 | USD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 300 |
31 Jan 2005 | USD | 5 | 5.01 | 4.92 | 4.96 | 4.96 | -0.05 (-1.00%) | 8,400 |
28 Jan 2005 | USD | 4.99 | 5.05 | 4.99 | 5.01 | 5.01 | -0.04 (-0.79%) | 4,400 |
27 Jan 2005 | USD | 5.03 | 5.05 | 5.01 | 5.05 | 5.05 | +0.04 (+0.80%) | 5,300 |
26 Jan 2005 | USD | 5.09 | 5.1 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 10,300 |
25 Jan 2005 | USD | 5.05 | 5.05 | 4.97 | 5.01 | 5.01 | +0.05 (+1.01%) | 2,400 |
24 Jan 2005 | USD | 5.03 | 5.05 | 4.95 | 4.96 | 4.96 | -0.17 (-3.31%) | 10,800 |
21 Jan 2005 | USD | 5.1 | 5.15 | 5.02 | 5.13 | 5.13 | 0.0 (0.0%) | 9,900 |
20 Jan 2005 | USD | 5.15 | 5.2 | 5.1 | 5.13 | 5.13 | -0.12 (-2.29%) | 1,400 |
19 Jan 2005 | USD | 5.29 | 5.33 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 15,800 |
18 Jan 2005 | USD | 5.2 | 5.29 | 5.17 | 5.2 | 5.2 | +0.07 (+1.36%) | 6,100 |
17 Jan 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 5.08 | 5.15 | 5.05 | 5.13 | 5.13 | +0.04 (+0.79%) | 5,200 |
13 Jan 2005 | USD | 5.04 | 5.15 | 5 | 5.09 | 5.09 | +0.04 (+0.79%) | 14,500 |
12 Jan 2005 | USD | 5.15 | 5.15 | 4.97 | 5.05 | 5.05 | +0.13 (+2.64%) | 17,600 |
11 Jan 2005 | USD | 5.02 | 5.08 | 4.9 | 4.92 | 4.92 | -0.28 (-5.38%) | 20,600 |
10 Jan 2005 | USD | 5.24 | 5.24 | 5.1 | 5.2 | 5.2 | -0.14 (-2.62%) | 24,600 |
7 Jan 2005 | USD | 5.31 | 5.34 | 5.27 | 5.34 | 5.34 | -0.02 (-0.37%) | 1,500 |
6 Jan 2005 | USD | 5.35 | 5.39 | 5.35 | 5.36 | 5.36 | -0.09 (-1.65%) | 6,500 |