Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 5.3 | 5.35 | 5.26 | 5.33 | 5.33 | +0.11 (+2.11%) | 4,300 |
22 Nov 2004 | USD | 5.15 | 5.25 | 5.15 | 5.22 | 5.22 | -0.08 (-1.51%) | 32,100 |
19 Nov 2004 | USD | 5.34 | 5.34 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 14,600 |
18 Nov 2004 | USD | 5.27 | 5.3 | 5.23 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,400 |
17 Nov 2004 | USD | 5.1 | 5.14 | 5.1 | 5.1 | 5.1 | +0.18 (+3.66%) | 1,800 |
16 Nov 2004 | USD | 5.03 | 5.03 | 4.87 | 4.92 | 4.92 | -0.11 (-2.19%) | 3,000 |
15 Nov 2004 | USD | 5.12 | 5.13 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 6,400 |
12 Nov 2004 | USD | 5.18 | 5.18 | 5.01 | 5.1 | 5.1 | +0.03 (+0.59%) | 14,600 |
11 Nov 2004 | USD | 5.1 | 5.1 | 5.05 | 5.07 | 5.07 | +0.12 (+2.42%) | 4,700 |
10 Nov 2004 | USD | 4.95 | 4.95 | 4.82 | 4.95 | 4.95 | +0.15 (+3.13%) | 5,200 |
9 Nov 2004 | USD | 4.76 | 4.8 | 4.66 | 4.8 | 4.8 | +0.03 (+0.63%) | 8,000 |
8 Nov 2004 | USD | 4.85 | 4.85 | 4.75 | 4.77 | 4.77 | -0.12 (-2.45%) | 2,800 |
5 Nov 2004 | USD | 4.85 | 4.97 | 4.83 | 4.89 | 4.89 | +0.09 (+1.88%) | 8,600 |
4 Nov 2004 | USD | 4.78 | 4.8 | 4.7 | 4.8 | 4.8 | +0.02 (+0.42%) | 4,300 |
3 Nov 2004 | USD | 4.85 | 4.85 | 4.7 | 4.78 | 4.78 | +0.22 (+4.82%) | 8,200 |
2 Nov 2004 | USD | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 2,500 |
1 Nov 2004 | USD | 4.75 | 4.75 | 4.56 | 4.6 | 4.6 | -0.02 (-0.43%) | 5,200 |
29 Oct 2004 | USD | 4.64 | 4.64 | 4.58 | 4.62 | 4.62 | -0.01 (-0.22%) | 3,600 |
28 Oct 2004 | USD | 4.7 | 4.72 | 4.58 | 4.63 | 4.63 | +0.07 (+1.54%) | 10,000 |
27 Oct 2004 | USD | 4.54 | 4.65 | 4.5 | 4.56 | 4.56 | +0.18 (+4.11%) | 5,000 |
26 Oct 2004 | USD | 4.52 | 4.52 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 2,000 |
25 Oct 2004 | USD | 4.5 | 4.58 | 4.4 | 4.44 | 4.44 | -0.03 (-0.67%) | 4,100 |
22 Oct 2004 | USD | 4.54 | 4.63 | 4.45 | 4.47 | 4.47 | +0.06 (+1.36%) | 4,900 |
21 Oct 2004 | USD | 4.43 | 4.46 | 4.36 | 4.41 | 4.41 | +0.06 (+1.38%) | 2,700 |
20 Oct 2004 | USD | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | -0.11 (-2.47%) | 1,100 |
19 Oct 2004 | USD | 4.43 | 4.5 | 4.39 | 4.46 | 4.46 | +0.17 (+3.96%) | 9,200 |
18 Oct 2004 | USD | 4.36 | 4.36 | 4.25 | 4.29 | 4.29 | -0.11 (-2.50%) | 1,300 |
15 Oct 2004 | USD | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | +0.12 (+2.80%) | 1,700 |
14 Oct 2004 | USD | 4.24 | 4.28 | 4.2 | 4.28 | 4.28 | +0.04 (+0.94%) | 4,800 |
13 Oct 2004 | USD | 4.3 | 4.31 | 4.21 | 4.24 | 4.24 | 0.0 (0.0%) | 6,100 |