Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 3.83 | 3.9 | 3.8 | 3.9 | 3.9 | -0.06 (-1.52%) | 41,000 |
30 Aug 2004 | USD | 3.9 | 3.96 | 3.88 | 3.96 | 3.96 | +0.01 (+0.25%) | 4,000 |
27 Aug 2004 | USD | 3.94 | 3.95 | 3.91 | 3.95 | 3.95 | +0.1 (+2.60%) | 700 |
26 Aug 2004 | USD | 3.76 | 3.85 | 3.75 | 3.85 | 3.85 | -0.02 (-0.52%) | 3,900 |
25 Aug 2004 | USD | 3.84 | 3.87 | 3.73 | 3.87 | 3.87 | -0.02 (-0.51%) | 2,300 |
24 Aug 2004 | USD | 3.91 | 4 | 3.85 | 3.89 | 3.89 | -0.06 (-1.52%) | 4,200 |
23 Aug 2004 | USD | 3.95 | 3.97 | 3.88 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,300 |
20 Aug 2004 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,200 |
19 Aug 2004 | USD | 3.85 | 3.85 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,600 |
18 Aug 2004 | USD | 3.72 | 3.87 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,900 |
17 Aug 2004 | USD | 3.7 | 3.8 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 2,000 |
16 Aug 2004 | USD | 3.61 | 3.67 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 400 |
13 Aug 2004 | USD | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 13,700 |
12 Aug 2004 | USD | 3.75 | 3.75 | 3.52 | 3.58 | 3.58 | -0.15 (-4.02%) | 51,400 |
11 Aug 2004 | USD | 3.7 | 3.74 | 3.6 | 3.73 | 3.73 | -0.13 (-3.37%) | 6,800 |
10 Aug 2004 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 400 |
9 Aug 2004 | USD | 3.86 | 3.95 | 3.75 | 3.83 | 3.83 | -0.03 (-0.78%) | 5,200 |
6 Aug 2004 | USD | 3.88 | 3.9 | 3.8 | 3.86 | 3.86 | -0.12 (-3.02%) | 5,500 |
5 Aug 2004 | USD | 3.95 | 4.2 | 3.95 | 3.98 | 3.98 | +0.3 (+8.15%) | 13,200 |
4 Aug 2004 | USD | 3.52 | 3.74 | 3.4 | 3.68 | 3.68 | -0.22 (-5.64%) | 62,300 |
3 Aug 2004 | USD | 3.92 | 3.97 | 3.84 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,700 |
2 Aug 2004 | USD | 3.96 | 4.02 | 3.9 | 4 | 4 | -0.07 (-1.72%) | 3,800 |
30 Jul 2004 | USD | 4 | 4.07 | 3.9 | 4.07 | 4.07 | 0.0 (0.0%) | 7,100 |
29 Jul 2004 | USD | 3.83 | 4.15 | 3.83 | 4.07 | 4.07 | +0.16 (+4.09%) | 15,800 |
28 Jul 2004 | USD | 3.92 | 3.93 | 3.82 | 3.91 | 3.91 | -0.01 (-0.26%) | 4,400 |
27 Jul 2004 | USD | 3.87 | 3.92 | 3.81 | 3.92 | 3.92 | +0.05 (+1.29%) | 4,500 |
26 Jul 2004 | USD | 3.95 | 3.95 | 3.77 | 3.87 | 3.87 | -0.18 (-4.44%) | 6,500 |
23 Jul 2004 | USD | 4.03 | 4.05 | 3.99 | 4.05 | 4.05 | -0.04 (-0.98%) | 1,400 |
22 Jul 2004 | USD | 4.02 | 4.09 | 3.95 | 4.09 | 4.09 | -0.07 (-1.68%) | 4,000 |
21 Jul 2004 | USD | 4.35 | 4.37 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 5,900 |