Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | -0.03 (-0.72%) | 7,500 |
19 Jul 2004 | USD | 4.25 | 4.25 | 4.15 | 4.18 | 4.18 | -0.05 (-1.18%) | 900 |
16 Jul 2004 | USD | 4.3 | 4.31 | 4.2 | 4.23 | 4.23 | +0.1 (+2.42%) | 5,800 |
15 Jul 2004 | USD | 4.2 | 4.2 | 4.1 | 4.13 | 4.13 | -0.27 (-6.14%) | 5,300 |
14 Jul 2004 | USD | 4.42 | 4.42 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 8,400 |
13 Jul 2004 | USD | 4.3 | 4.49 | 4.3 | 4.4 | 4.4 | +0.06 (+1.38%) | 9,900 |
12 Jul 2004 | USD | 4.52 | 4.52 | 4.27 | 4.34 | 4.34 | -0.12 (-2.69%) | 11,200 |
9 Jul 2004 | USD | 4.49 | 4.5 | 4.4 | 4.46 | 4.46 | -0.02 (-0.45%) | 2,300 |
8 Jul 2004 | USD | 4.47 | 4.49 | 4.4 | 4.48 | 4.48 | -0.01 (-0.22%) | 2,500 |
7 Jul 2004 | USD | 4.5 | 4.5 | 4.4 | 4.49 | 4.49 | -0.1 (-2.18%) | 9,800 |
6 Jul 2004 | USD | 4.71 | 4.71 | 4.5 | 4.59 | 4.59 | -0.26 (-5.36%) | 20,000 |
5 Jul 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 5,800 |
1 Jul 2004 | USD | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | -0.056 (-1.14%) | 4,500 |
30 Jun 2004 | USD | 4.92 | 5 | 4.906 | 4.906 | 4.906 | -0.024 (-0.49%) | 1,300 |
29 Jun 2004 | USD | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | -0.07 (-1.40%) | 800 |
28 Jun 2004 | USD | 4.96 | 5.08 | 4.96 | 5 | 5 | +0.16 (+3.31%) | 6,800 |
25 Jun 2004 | USD | 4.83 | 4.87 | 4.82 | 4.84 | 4.84 | +0.03 (+0.62%) | 4,200 |
24 Jun 2004 | USD | 4.87 | 4.87 | 4.8 | 4.81 | 4.81 | +0.01 (+0.21%) | 3,800 |
23 Jun 2004 | USD | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.06 (+1.27%) | 11,200 |
22 Jun 2004 | USD | 4.7 | 4.74 | 4.67 | 4.74 | 4.74 | +0.09 (+1.94%) | 2,600 |
21 Jun 2004 | USD | 4.75 | 4.75 | 4.58 | 4.65 | 4.65 | -0.03 (-0.64%) | 3,700 |
18 Jun 2004 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 100 |
17 Jun 2004 | USD | 4.69 | 4.71 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,100 |
16 Jun 2004 | USD | 4.8 | 4.82 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 3,300 |
15 Jun 2004 | USD | 4.75 | 4.75 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 500 |
14 Jun 2004 | USD | 4.71 | 4.75 | 4.59 | 4.7 | 4.7 | -0.15 (-3.09%) | 6,300 |
11 Jun 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.81 | 4.85 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 1,900 |
9 Jun 2004 | USD | 4.9 | 5 | 4.81 | 4.81 | 4.81 | -0.13 (-2.63%) | 1,400 |