Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.69 (+5.82%) | 200 |
14 Sep 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 700 |
12 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.34 (+2.87%) | 100 |
9 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 (+1.11%) | 200 |
8 Sep 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 8 |
6 Sep 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 100 |
2 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44 (-11.02%) | 100 |
26 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 13.09 | 13.09 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 200 |
17 Aug 2022 | USD | 13.01 | 13.05 | 12.61 | 13.05 | 13.05 | -0.62 (-4.54%) | 900 |
16 Aug 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.62 | 13.67 | 13.62 | 13.67 | 13.67 | 0.0 (0.0%) | 900 |
12 Aug 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.42 (-2.98%) | 300 |
11 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 1 |
10 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.99 (+7.56%) | 100 |
9 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 100 |
5 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |