Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 4.63 | 4.63 | 4.44 | 4.5 | 4.5 | -0.24 (-5.06%) | 14,700 |
10 Nov 2003 | USD | 4.6 | 4.75 | 4.54 | 4.74 | 4.74 | +0.03 (+0.64%) | 12,800 |
7 Nov 2003 | USD | 4.8 | 4.87 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 14,400 |
6 Nov 2003 | USD | 4.7 | 4.9 | 4.65 | 4.75 | 4.75 | +0.11 (+2.37%) | 31,400 |
5 Nov 2003 | USD | 4.58 | 4.65 | 4.58 | 4.64 | 4.64 | +0.09 (+1.98%) | 1,800 |
4 Nov 2003 | USD | 4.65 | 4.65 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 8,900 |
3 Nov 2003 | USD | 4.55 | 4.79 | 4.53 | 4.65 | 4.65 | +0.31 (+7.14%) | 28,500 |
31 Oct 2003 | USD | 4.2 | 4.35 | 4.18 | 4.34 | 4.34 | +0.26 (+6.37%) | 17,500 |
30 Oct 2003 | USD | 4.1 | 4.15 | 4.05 | 4.08 | 4.08 | +0.17 (+4.35%) | 18,000 |
29 Oct 2003 | USD | 3.95 | 3.99 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 5,300 |
28 Oct 2003 | USD | 3.91 | 3.94 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 11,400 |
27 Oct 2003 | USD | 3.88 | 3.95 | 3.85 | 3.92 | 3.92 | +0.14 (+3.70%) | 2,800 |
24 Oct 2003 | USD | 3.9 | 3.9 | 3.73 | 3.78 | 3.78 | -0.12 (-3.08%) | 8,300 |
23 Oct 2003 | USD | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.16 (+4.28%) | 4,800 |
22 Oct 2003 | USD | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | -0.22 (-5.56%) | 6,900 |
21 Oct 2003 | USD | 3.96 | 3.97 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 3,300 |
20 Oct 2003 | USD | 4.05 | 4.05 | 3.85 | 4 | 4 | -0.04 (-0.99%) | 11,300 |
17 Oct 2003 | USD | 4 | 4.05 | 3.99 | 4.04 | 4.04 | +0.09 (+2.28%) | 6,300 |
16 Oct 2003 | USD | 4.05 | 4.12 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 8,300 |
15 Oct 2003 | USD | 4.2 | 4.2 | 4.05 | 4.13 | 4.13 | +0.11 (+2.74%) | 15,800 |
14 Oct 2003 | USD | 4.05 | 4.1 | 4 | 4.02 | 4.02 | -0.13 (-3.13%) | 13,500 |
13 Oct 2003 | USD | 4.1 | 4.18 | 4.08 | 4.15 | 4.15 | +0.17 (+4.27%) | 14,400 |
10 Oct 2003 | USD | 4.06 | 4.2 | 3.92 | 3.98 | 3.98 | +0.02 (+0.51%) | 22,400 |
9 Oct 2003 | USD | 3.91 | 4.01 | 3.91 | 3.96 | 3.96 | +0.06 (+1.54%) | 14,200 |
8 Oct 2003 | USD | 4 | 4 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 14,200 |
7 Oct 2003 | USD | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 9,000 |
6 Oct 2003 | USD | 3.95 | 4 | 3.87 | 3.9 | 3.9 | +0.07 (+1.83%) | 7,600 |
3 Oct 2003 | USD | 3.84 | 3.85 | 3.83 | 3.83 | 3.83 | +0.09 (+2.41%) | 3,000 |
2 Oct 2003 | USD | 3.65 | 3.75 | 3.6 | 3.74 | 3.74 | +0.2 (+5.65%) | 6,200 |
1 Oct 2003 | USD | 3.55 | 3.59 | 3.5 | 3.54 | 3.54 | -0.12 (-3.28%) | 9,700 |