Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.14 (+4.91%) | 22,600 |
18 Aug 2003 | USD | 2.78 | 2.95 | 2.78 | 2.85 | 2.85 | +0.17 (+6.34%) | 35,000 |
15 Aug 2003 | USD | 2.5 | 2.7 | 2.5 | 2.68 | 2.68 | +0.2 (+8.06%) | 56,300 |
14 Aug 2003 | USD | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 11,400 |
13 Aug 2003 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 800 |
12 Aug 2003 | USD | 2.43 | 2.5 | 2.43 | 2.45 | 2.45 | +0.05 (+2.08%) | 16,800 |
11 Aug 2003 | USD | 2.45 | 2.45 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 7,500 |
8 Aug 2003 | USD | 2.25 | 2.39 | 2.25 | 2.36 | 2.36 | +0.17 (+7.76%) | 4,200 |
7 Aug 2003 | USD | 2.15 | 2.24 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 12,700 |
6 Aug 2003 | USD | 2.29 | 2.29 | 2.16 | 2.24 | 2.24 | -0.11 (-4.68%) | 15,900 |
5 Aug 2003 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 13,100 |
4 Aug 2003 | USD | 2.49 | 2.49 | 2.3 | 2.45 | 2.45 | -0.04 (-1.61%) | 12,100 |
1 Aug 2003 | USD | 2.46 | 2.49 | 2.4 | 2.49 | 2.49 | +0.16 (+6.87%) | 19,400 |
31 Jul 2003 | USD | 2.37 | 2.42 | 2.33 | 2.33 | 2.33 | +0.06 (+2.64%) | 16,300 |
30 Jul 2003 | USD | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 8,400 |
29 Jul 2003 | USD | 2.25 | 2.38 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 20,800 |
28 Jul 2003 | USD | 2.2 | 2.2 | 2.08 | 2.11 | 2.11 | +0.09 (+4.46%) | 14,500 |
25 Jul 2003 | USD | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 15,800 |
24 Jul 2003 | USD | 2 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 14,400 |
23 Jul 2003 | USD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 1,400 |
22 Jul 2003 | USD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,800 |
21 Jul 2003 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 6,800 |
18 Jul 2003 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | -0.07 (-3.40%) | 16,800 |
16 Jul 2003 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 8,200 |
15 Jul 2003 | USD | 2.08 | 2.09 | 2 | 2.02 | 2.02 | +0.06 (+3.06%) | 11,700 |
14 Jul 2003 | USD | 2 | 2.05 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 10,800 |
11 Jul 2003 | USD | 1.98 | 2 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 8,400 |
10 Jul 2003 | USD | 1.93 | 1.98 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 8,400 |
9 Jul 2003 | USD | 2 | 2.01 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 23,800 |