Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 1.88 | 2 | 1.88 | 1.95 | 1.95 | +0.11 (+5.98%) | 16,700 |
7 Jul 2003 | USD | 1.82 | 1.9 | 1.82 | 1.84 | 1.84 | +0.12 (+6.98%) | 56,300 |
4 Jul 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.77 | 1.85 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 2,700 |
2 Jul 2003 | USD | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | +0.06 (+3.53%) | 74,900 |
1 Jul 2003 | USD | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 19,000 |
30 Jun 2003 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 8,200 |
27 Jun 2003 | USD | 1.84 | 1.84 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,200 |
26 Jun 2003 | USD | 1.81 | 1.81 | 1.65 | 1.75 | 1.75 | -0.04 (-2.23%) | 20,200 |
25 Jun 2003 | USD | 1.75 | 1.84 | 1.75 | 1.79 | 1.79 | +0.14 (+8.48%) | 17,400 |
24 Jun 2003 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 94,100 |
23 Jun 2003 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | -0.13 (-6.74%) | 238,800 |
20 Jun 2003 | USD | 1.97 | 2 | 1.84 | 1.93 | 1.93 | -0.07 (-3.50%) | 86,500 |
19 Jun 2003 | USD | 2 | 2.05 | 1.8 | 2 | 2 | -0.2 (-9.09%) | 87,400 |
18 Jun 2003 | USD | 2.2 | 2.2 | 2.06 | 2.2 | 2.2 | -0.06 (-2.65%) | 13,200 |
17 Jun 2003 | USD | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | +0.06 (+2.73%) | 6,500 |
16 Jun 2003 | USD | 2.25 | 2.28 | 2.05 | 2.2 | 2.2 | -0.1 (-4.35%) | 36,400 |
13 Jun 2003 | USD | 2.3 | 2.45 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 13,500 |
12 Jun 2003 | USD | 2.35 | 2.4 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 11,400 |
11 Jun 2003 | USD | 2.27 | 2.5 | 2.13 | 2.25 | 2.25 | +0.07 (+3.21%) | 76,900 |
10 Jun 2003 | USD | 2.2 | 2.25 | 2.01 | 2.18 | 2.18 | -0.18 (-7.63%) | 50,200 |
9 Jun 2003 | USD | 2.49 | 2.49 | 2.22 | 2.36 | 2.36 | -0.32 (-11.94%) | 55,600 |
6 Jun 2003 | USD | 2.5 | 2.7 | 2.45 | 2.68 | 2.68 | +0.33 (+14.04%) | 51,800 |
5 Jun 2003 | USD | 2.2 | 2.36 | 2.18 | 2.35 | 2.35 | +0.23 (+10.85%) | 56,600 |
4 Jun 2003 | USD | 2.08 | 2.12 | 2 | 2.12 | 2.12 | +0.08 (+3.92%) | 14,400 |
3 Jun 2003 | USD | 2.08 | 2.08 | 1.88 | 2.04 | 2.04 | +0.06 (+3.03%) | 22,400 |
2 Jun 2003 | USD | 2 | 2.13 | 1.98 | 1.98 | 1.98 | +0.13 (+7.03%) | 32,300 |
30 May 2003 | USD | 1.82 | 1.92 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 9,200 |
29 May 2003 | USD | 1.75 | 1.88 | 1.75 | 1.8 | 1.8 | +0.07 (+4.05%) | 4,600 |
28 May 2003 | USD | 1.7 | 1.73 | 1.6 | 1.73 | 1.73 | +0.13 (+8.13%) | 3,900 |