Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 10,200 |
11 Apr 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
9 Apr 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
8 Apr 2003 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,700 |
7 Apr 2003 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.04 (+3.77%) | 10,700 |
4 Apr 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | +0.06 (+6%) | 9,100 |
1 Apr 2003 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,300 |
31 Mar 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
28 Mar 2003 | USD | 1.05 | 1.05 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,300 |
27 Mar 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
26 Mar 2003 | USD | 0.92 | 1.05 | 0.92 | 0.99 | 0.99 | -0.03 (-2.94%) | 8,300 |
25 Mar 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,400 |
21 Mar 2003 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,000 |
20 Mar 2003 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,500 |
19 Mar 2003 | USD | 1.07 | 1.07 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 400 |
18 Mar 2003 | USD | 1.14 | 1.14 | 1 | 1.05 | 1.05 | -0.09 (-7.89%) | 10,500 |
17 Mar 2003 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 19,900 |
14 Mar 2003 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.12 (+11.43%) | 11,400 |
13 Mar 2003 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.09 (+9.38%) | 13,800 |
12 Mar 2003 | USD | 0.92 | 1.1 | 0.92 | 0.96 | 0.96 | +0.08 (+9.09%) | 35,300 |
11 Mar 2003 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 1,200 |
10 Mar 2003 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 4,400 |
7 Mar 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,000 |
6 Mar 2003 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,400 |
5 Mar 2003 | USD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | +0.03 (+3.66%) | 7,000 |