Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 1.43 | 1.46 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 27,100 |
20 Jan 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 14,500 |
16 Jan 2003 | USD | 1.45 | 1.48 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 11,100 |
15 Jan 2003 | USD | 1.44 | 1.49 | 1.38 | 1.38 | 1.38 | +0.12 (+9.52%) | 53,500 |
14 Jan 2003 | USD | 1.19 | 1.33 | 1.19 | 1.26 | 1.26 | +0.17 (+15.60%) | 45,600 |
13 Jan 2003 | USD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 24,600 |
10 Jan 2003 | USD | 1.07 | 1.15 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 29,500 |
9 Jan 2003 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 9,000 |
8 Jan 2003 | USD | 1.1 | 1.15 | 0.95 | 1 | 1 | -0.2 (-16.67%) | 18,700 |
7 Jan 2003 | USD | 1.25 | 1.25 | 1.07 | 1.2 | 1.2 | 0.0 (0.0%) | 10,300 |
6 Jan 2003 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,700 |
3 Jan 2003 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 6,600 |
2 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 2,000 |
1 Jan 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 4,700 |
30 Dec 2002 | USD | 1 | 1.01 | 0.94 | 0.98 | 0.98 | -0.04 (-3.92%) | 11,700 |
27 Dec 2002 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,100 |
26 Dec 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
25 Dec 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.01 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,700 |
20 Dec 2002 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 1,400 |
19 Dec 2002 | USD | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | -0.05 (-4.90%) | 5,800 |
18 Dec 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 300 |
17 Dec 2002 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 6,100 |
16 Dec 2002 | USD | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 17,400 |
13 Dec 2002 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,400 |
12 Dec 2002 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 5,100 |
11 Dec 2002 | USD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 374,000 |