Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 1.13 | 1.25 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 40,000 |
9 Dec 2002 | USD | 1.15 | 1.2 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 15,100 |
6 Dec 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 32,300 |
4 Dec 2002 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,200 |
3 Dec 2002 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 4,100 |
2 Dec 2002 | USD | 1.2 | 1.25 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 19,900 |
29 Nov 2002 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 7,800 |
28 Nov 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 11,300 |
26 Nov 2002 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.1 (+9.52%) | 5,800 |
25 Nov 2002 | USD | 1.15 | 1.19 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 11,700 |
22 Nov 2002 | USD | 1.11 | 1.25 | 1.11 | 1.15 | 1.15 | -0.06 (-4.96%) | 10,000 |
21 Nov 2002 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 4,800 |
20 Nov 2002 | USD | 1.2 | 1.25 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 14,700 |
19 Nov 2002 | USD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 8,400 |
18 Nov 2002 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.06 (+5.66%) | 5,900 |
15 Nov 2002 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | +0.06 (+6%) | 20,800 |
14 Nov 2002 | USD | 1.04 | 1.1 | 1 | 1 | 1 | -0.04 (-3.85%) | 9,000 |
13 Nov 2002 | USD | 1.09 | 1.09 | 1 | 1.04 | 1.04 | -0.11 (-9.57%) | 6,300 |
12 Nov 2002 | USD | 1.07 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,600 |
11 Nov 2002 | USD | 1.1 | 1.2 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 6,200 |
8 Nov 2002 | USD | 1 | 1.05 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 7,600 |
7 Nov 2002 | USD | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | -0.2 (-15.38%) | 7,900 |
6 Nov 2002 | USD | 1.25 | 1.3 | 1.16 | 1.3 | 1.3 | -0.05 (-3.70%) | 6,500 |
5 Nov 2002 | USD | 1.4 | 1.42 | 1.22 | 1.35 | 1.35 | +0.05 (+3.85%) | 50,500 |
4 Nov 2002 | USD | 1.1 | 1.5 | 1.1 | 1.3 | 1.3 | +0.3 (+30%) | 31,200 |
1 Nov 2002 | USD | 0.8 | 1.1 | 0.8 | 1 | 1 | +0.23 (+29.87%) | 18,400 |
31 Oct 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,000 |
30 Oct 2002 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 17,300 |