Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,000 |
28 Oct 2002 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 15,000 |
25 Oct 2002 | USD | 0.72 | 0.72 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 30,200 |
24 Oct 2002 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | -0.08 (-10%) | 9,600 |
23 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,200 |
22 Oct 2002 | USD | 0.75 | 0.88 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,900 |
21 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 7,000 |
18 Oct 2002 | USD | 0.7 | 0.8 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,600 |
17 Oct 2002 | USD | 0.75 | 0.75 | 0.68 | 0.75 | 0.75 | 0.0 (0.0%) | 36,600 |
16 Oct 2002 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 19,000 |
15 Oct 2002 | USD | 0.78 | 0.78 | 0.66 | 0.7 | 0.7 | -0.06 (-7.89%) | 21,300 |
14 Oct 2002 | USD | 0.8 | 0.85 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 33,200 |
11 Oct 2002 | USD | 0.63 | 0.8 | 0.6 | 0.78 | 0.78 | +0.18 (+30.00%) | 221,400 |
10 Oct 2002 | USD | 0.49 | 0.75 | 0.41 | 0.6 | 0.6 | -0.29 (-32.58%) | 160,800 |
9 Oct 2002 | USD | 0.65 | 0.95 | 0.65 | 0.89 | 0.89 | -1.01 (-53.16%) | 82,300 |
8 Oct 2002 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.2 (+11.76%) | 3,700 |
7 Oct 2002 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | -0.25 (-12.82%) | 10,100 |
4 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 400 |
3 Oct 2002 | USD | 2 | 2.05 | 1.85 | 1.95 | 1.95 | -0.3 (-13.33%) | 3,500 |
2 Oct 2002 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,700 |
1 Oct 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | -0.15 (-6%) | 2,100 |
27 Sep 2002 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,200 |
26 Sep 2002 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 3,000 |
25 Sep 2002 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.25 (-9.26%) | 200 |
24 Sep 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,100 |
23 Sep 2002 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 1,200 |
20 Sep 2002 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,000 |
19 Sep 2002 | USD | 3 | 3 | 2.65 | 2.65 | 2.65 | -0.51 (-16.14%) | 200 |
18 Sep 2002 | USD | 3.13 | 3.16 | 3.12 | 3.16 | 3.16 | -0.07 (-2.17%) | 1,000 |