Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 4.31 | 4.31 | 4.2 | 4.25 | 4.25 | -0.41 (-8.80%) | 2,400 |
5 Aug 2002 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 100 |
2 Aug 2002 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 400 |
1 Aug 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 400 |
30 Jul 2002 | USD | 4.95 | 5 | 4.95 | 4.95 | 4.95 | +0.25 (+5.32%) | 700 |
29 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 400 |
22 Jul 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,000 |
18 Jul 2002 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 200 |
17 Jul 2002 | USD | 5.01 | 5.15 | 5.01 | 5.05 | 5.05 | +0.25 (+5.21%) | 500 |
16 Jul 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 300 |
15 Jul 2002 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 500 |
12 Jul 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 200 |
11 Jul 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
9 Jul 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 200 |
8 Jul 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.16 (+3.08%) | 1,000 |
5 Jul 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 400 |
4 Jul 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.09 | 5.2 | 5.09 | 5.2 | 5.2 | +0.11 (+2.16%) | 1,200 |
2 Jul 2002 | USD | 5.32 | 5.32 | 5.09 | 5.09 | 5.09 | -0.46 (-8.29%) | 2,300 |
1 Jul 2002 | USD | 5.6 | 5.65 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 3,100 |
28 Jun 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 400 |
27 Jun 2002 | USD | 5.5 | 5.5 | 5.1 | 5.15 | 5.15 | -0.35 (-6.36%) | 10,500 |
26 Jun 2002 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.33 (-5.66%) | 600 |