Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 100 |
24 Jun 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 300 |
20 Jun 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 100 |
19 Jun 2002 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.26 (-4.33%) | 1,000 |
18 Jun 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,500 |
17 Jun 2002 | USD | 6.02 | 6.2 | 6.02 | 6.2 | 6.2 | +0.39 (+6.71%) | 2,200 |
14 Jun 2002 | USD | 5.85 | 5.9 | 5.75 | 5.81 | 5.81 | +0.01 (+0.17%) | 1,900 |
13 Jun 2002 | USD | 6.29 | 6.29 | 5.8 | 5.8 | 5.8 | -0.5 (-7.94%) | 1,400 |
12 Jun 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 700 |
11 Jun 2002 | USD | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | +0.3 (+4.84%) | 600 |
10 Jun 2002 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | -0.09 (-1.43%) | 1,900 |
7 Jun 2002 | USD | 6.42 | 6.43 | 6.25 | 6.29 | 6.29 | -0.51 (-7.50%) | 19,100 |
6 Jun 2002 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 14,600 |
5 Jun 2002 | USD | 6.81 | 6.81 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,200 |
4 Jun 2002 | USD | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,800 |
3 Jun 2002 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.15 (+2.19%) | 2,600 |
31 May 2002 | USD | 6.81 | 6.85 | 6.81 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,300 |
30 May 2002 | USD | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | -0.36 (-5%) | 700 |
29 May 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 2,000 |
23 May 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 600 |
22 May 2002 | USD | 7.51 | 7.51 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 4,000 |
21 May 2002 | USD | 7.57 | 7.7 | 7.51 | 7.51 | 7.51 | +0.31 (+4.31%) | 4,400 |
20 May 2002 | USD | 7.36 | 7.36 | 7.18 | 7.2 | 7.2 | +0.4 (+5.88%) | 9,800 |
17 May 2002 | USD | 6.96 | 6.96 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 2,300 |
16 May 2002 | USD | 6.95 | 7.02 | 6.7 | 6.86 | 6.86 | -0.04 (-0.58%) | 7,700 |
15 May 2002 | USD | 6.9 | 7.1 | 6.85 | 6.9 | 6.9 | +0.29 (+4.39%) | 9,300 |