Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 6.59 | 6.7 | 6.58 | 6.61 | 6.61 | +0.61 (+10.17%) | 7,800 |
13 May 2002 | USD | 6.1 | 6.13 | 5.97 | 6 | 6 | 0.0 (0.0%) | 13,300 |
10 May 2002 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.3 (-4.76%) | 13,800 |
9 May 2002 | USD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 2,000 |
8 May 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 100 |
7 May 2002 | USD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.35 (-5.15%) | 2,300 |
6 May 2002 | USD | 6.4 | 6.8 | 6.4 | 6.8 | 6.8 | +0.45 (+7.09%) | 600 |
3 May 2002 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | +0.35 (+5.83%) | 200 |
2 May 2002 | USD | 6.03 | 6.03 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,300 |
1 May 2002 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 200 |
30 Apr 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 400 |
29 Apr 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 100 |
26 Apr 2002 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 300 |
25 Apr 2002 | USD | 6.26 | 6.35 | 6.26 | 6.35 | 6.35 | -0.05 (-0.78%) | 600 |
24 Apr 2002 | USD | 6.49 | 6.49 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 1,200 |
23 Apr 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 6.39 | 6.55 | 6.39 | 6.55 | 6.55 | -0.35 (-5.07%) | 1,500 |
19 Apr 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 200 |
18 Apr 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | +0.4 (+5.97%) | 1,200 |
16 Apr 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 100 |
15 Apr 2002 | USD | 6.6 | 6.64 | 6.6 | 6.64 | 6.64 | +0.04 (+0.61%) | 600 |
12 Apr 2002 | USD | 6.55 | 6.9 | 6.55 | 6.6 | 6.6 | +0.15 (+2.33%) | 5,200 |
11 Apr 2002 | USD | 7.1 | 7.1 | 6.41 | 6.45 | 6.45 | -0.85 (-11.64%) | 2,200 |
10 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 300 |
8 Apr 2002 | USD | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.33 (-4.38%) | 2,200 |
5 Apr 2002 | USD | 7.53 | 7.58 | 7.48 | 7.53 | 7.53 | -0.09 (-1.18%) | 2,000 |
4 Apr 2002 | USD | 7.49 | 7.62 | 7.21 | 7.62 | 7.62 | -0.03 (-0.39%) | 7,300 |
3 Apr 2002 | USD | 7.8 | 7.8 | 7.62 | 7.65 | 7.65 | -0.25 (-3.16%) | 15,400 |