Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 7.54 | 7.9 | 7.54 | 7.9 | 7.9 | -0.09 (-1.13%) | 300 |
1 Apr 2002 | USD | 7.99 | 8 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 1,700 |
29 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.4 (+5.33%) | 900 |
27 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,500 |
25 Mar 2002 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.34 (+4.59%) | 1,200 |
22 Mar 2002 | USD | 7.33 | 7.41 | 7.33 | 7.41 | 7.41 | -0.34 (-4.39%) | 1,800 |
21 Mar 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
20 Mar 2002 | USD | 7.58 | 8 | 7.58 | 7.75 | 7.75 | -0.34 (-4.20%) | 1,300 |
19 Mar 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 600 |
18 Mar 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.49 (-5.76%) | 100 |
15 Mar 2002 | USD | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.2 (+2.41%) | 700 |
14 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.55 (-6.21%) | 700 |
13 Mar 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.85 (+10.63%) | 1,000 |
7 Mar 2002 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.3 (-3.61%) | 500 |
6 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 8.25 | 8.5 | 8.25 | 8.3 | 8.3 | +0.55 (+7.10%) | 2,200 |
1 Mar 2002 | USD | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 800 |
28 Feb 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 700 |
27 Feb 2002 | USD | 7.8 | 7.9 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,200 |
26 Feb 2002 | USD | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,600 |
25 Feb 2002 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.69 (+9.44%) | 1,600 |
22 Feb 2002 | USD | 7.5 | 7.5 | 7.3 | 7.31 | 7.31 | -0.29 (-3.82%) | 600 |
21 Feb 2002 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 600 |
20 Feb 2002 | USD | 8.1 | 8.1 | 7.6 | 7.6 | 7.6 | -0.7 (-8.43%) | 2,500 |