| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 8 | 8.5 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 4,100 |
| 18 Feb 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 200 |
| 14 Feb 2002 | USD | 8 | 8.55 | 8 | 8.4 | 8.4 | +0.31 (+3.83%) | 27,500 |
| 13 Feb 2002 | USD | 7.8 | 8.09 | 7.8 | 8.09 | 8.09 | +0.39 (+5.06%) | 400 |
| 12 Feb 2002 | USD | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,000 |
| 11 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.7 (+9.59%) | 2,400 |
| 7 Feb 2002 | USD | 7.8 | 7.8 | 7.3 | 7.3 | 7.3 | -0.6 (-7.59%) | 1,500 |
| 6 Feb 2002 | USD | 8.25 | 8.25 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 1,900 |
| 5 Feb 2002 | USD | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | -0.8 (-8.60%) | 500 |
| 4 Feb 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,400 |
| 1 Feb 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
| 31 Jan 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 500 |
| 28 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | USD | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 22 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,000 |
| 17 Jan 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 300 |
| 15 Jan 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 400 |
| 14 Jan 2002 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 1,700 |
| 11 Jan 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 500 |
| 10 Jan 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 100 |
| 9 Jan 2002 | USD | 10.4 | 10.7 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,000 |
