Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 10.55 | 10.55 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 500 |
7 Jan 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 400 |
4 Jan 2002 | USD | 10.8 | 11.1 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,100 |
3 Jan 2002 | USD | 10.3 | 11 | 10.3 | 10.7 | 10.7 | +1.3 (+13.83%) | 6,900 |
2 Jan 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 500 |
1 Jan 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.9 | 9.05 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 7,000 |
28 Dec 2001 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 300 |
27 Dec 2001 | USD | 8.81 | 8.9 | 8.81 | 8.9 | 8.9 | -0.1 (-1.11%) | 400 |
26 Dec 2001 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 200 |
25 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 8.99 | 8.99 | 8.75 | 8.8 | 8.8 | +0.1 (+1.15%) | 4,000 |
20 Dec 2001 | USD | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.9 (-9.38%) | 2,300 |
19 Dec 2001 | USD | 9.6 | 9.6 | 9.4 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,500 |
18 Dec 2001 | USD | 10.29 | 10.29 | 10.1 | 10.1 | 10.1 | +0.8 (+8.60%) | 600 |
17 Dec 2001 | USD | 9.3 | 9.35 | 9.26 | 9.3 | 9.3 | -0.3 (-3.12%) | 2,000 |
14 Dec 2001 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.2 (-2.04%) | 3,600 |
13 Dec 2001 | USD | 9.75 | 10 | 9.75 | 9.8 | 9.8 | -0.91 (-8.50%) | 4,900 |
12 Dec 2001 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | -0.19 (-1.74%) | 300 |
11 Dec 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 200 |
10 Dec 2001 | USD | 10.7 | 10.8 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 1,400 |
7 Dec 2001 | USD | 10.9 | 11.2 | 10.9 | 11.05 | 11.05 | +0.65 (+6.25%) | 12,000 |
6 Dec 2001 | USD | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 6,700 |
5 Dec 2001 | USD | 10.4 | 11 | 10.4 | 10.9 | 10.9 | +1 (+10.10%) | 7,600 |
4 Dec 2001 | USD | 10 | 10.1 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 5,100 |
3 Dec 2001 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 3,500 |
30 Nov 2001 | USD | 9.7 | 9.9 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,000 |
29 Nov 2001 | USD | 9.5 | 9.9 | 9.5 | 9.85 | 9.85 | -1 (-9.22%) | 8,000 |
28 Nov 2001 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |