Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 11 | 11 | 10.8 | 10.85 | 10.85 | -0.25 (-2.25%) | 3,600 |
26 Nov 2001 | USD | 11.1 | 11.25 | 10.96 | 11.1 | 11.1 | +0.6 (+5.71%) | 4,300 |
23 Nov 2001 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.7 (+7.14%) | 8,700 |
22 Nov 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 10.2 | 10.4 | 9.75 | 9.8 | 9.8 | -1.35 (-12.11%) | 13,000 |
20 Nov 2001 | USD | 11 | 11.15 | 10.9 | 11.15 | 11.15 | -0.1 (-0.89%) | 6,100 |
19 Nov 2001 | USD | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 4,100 |
16 Nov 2001 | USD | 11.75 | 11.75 | 10.91 | 11 | 11 | +0.6 (+5.77%) | 18,200 |
15 Nov 2001 | USD | 10.55 | 10.9 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 4,800 |
14 Nov 2001 | USD | 10.95 | 10.95 | 10.2 | 10.39 | 10.39 | -0.71 (-6.40%) | 5,900 |
13 Nov 2001 | USD | 10.65 | 11.1 | 10.5 | 11.1 | 11.1 | +1.3 (+13.27%) | 14,800 |
12 Nov 2001 | USD | 9.76 | 9.99 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 300 |
9 Nov 2001 | USD | 9.65 | 9.8 | 9.65 | 9.76 | 9.76 | +0.16 (+1.67%) | 16,900 |
8 Nov 2001 | USD | 9.75 | 9.85 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 38,200 |
7 Nov 2001 | USD | 9.85 | 9.95 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 29,000 |
6 Nov 2001 | USD | 9.9 | 10.25 | 9.71 | 10.2 | 10.2 | +2.9 (+39.73%) | 40,900 |
5 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 7.1 | 7.4 | 7.1 | 7.3 | 7.3 | +0.35 (+5.04%) | 1,500 |
1 Nov 2001 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 800 |
31 Oct 2001 | USD | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,500 |
30 Oct 2001 | USD | 7.1 | 7.1 | 6.9 | 7 | 7 | -0.5 (-6.67%) | 2,000 |
29 Oct 2001 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,000 |
26 Oct 2001 | USD | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | +0.55 (+7.86%) | 2,100 |
25 Oct 2001 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 300 |
24 Oct 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.35 (+5.34%) | 1,200 |
22 Oct 2001 | USD | 6.41 | 6.55 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 700 |
19 Oct 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
18 Oct 2001 | USD | 6.75 | 6.8 | 6.66 | 6.7 | 6.7 | -0.59 (-8.09%) | 4,100 |
17 Oct 2001 | USD | 7.2 | 7.29 | 7.1 | 7.29 | 7.29 | +0.74 (+11.30%) | 2,400 |