Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 6.4 | 6.79 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 300 |
15 Oct 2001 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,300 |
12 Oct 2001 | USD | 6.2 | 6.99 | 6.2 | 6.7 | 6.7 | +0.51 (+8.24%) | 3,100 |
11 Oct 2001 | USD | 6 | 6.2 | 6 | 6.19 | 6.19 | +0.44 (+7.65%) | 5,300 |
10 Oct 2001 | USD | 5.61 | 5.9 | 5.61 | 5.75 | 5.75 | -0.25 (-4.17%) | 300 |
9 Oct 2001 | USD | 5.71 | 6 | 5.71 | 6 | 6 | +1.2 (+25%) | 3,100 |
8 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.4 (-7.69%) | 400 |
5 Oct 2001 | USD | 5.4 | 5.4 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 4,800 |
4 Oct 2001 | USD | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.4 (+8.33%) | 7,800 |
3 Oct 2001 | USD | 4.65 | 4.8 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 4,000 |
2 Oct 2001 | USD | 5.05 | 5.05 | 4.5 | 4.5 | 4.5 | -1.3 (-22.41%) | 5,600 |
1 Oct 2001 | USD | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 500 |
28 Sep 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 200 |
27 Sep 2001 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,400 |
26 Sep 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
25 Sep 2001 | USD | 5.25 | 5.9 | 5.25 | 5.9 | 5.9 | +0.75 (+14.56%) | 5,600 |
24 Sep 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 5 | 5.25 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 700 |
20 Sep 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 5.41 | 5.5 | 5.41 | 5.5 | 5.5 | -0.19 (-3.34%) | 500 |
18 Sep 2001 | USD | 5.6 | 5.69 | 5.6 | 5.69 | 5.69 | -0.21 (-3.56%) | 1,800 |
17 Sep 2001 | USD | 5.5 | 6.1 | 5.5 | 5.9 | 5.9 | -0.9 (-13.24%) | 6,700 |
14 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,200 |
7 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 500 |
6 Sep 2001 | USD | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 2,700 |
5 Sep 2001 | USD | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 6,100 |