Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 6 |
14 Aug 2024 | USD | 8.51 | 9.09 | 8.51 | 8.95 | 8.95 | -0.14 (-1.54%) | 900 |
13 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 82 |
12 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 82 |
9 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 1 |
8 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 8 |
7 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.42 (+4.84%) | 100 |
6 Aug 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 1 |
5 Aug 2024 | USD | 9 | 9 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 500 |
2 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
25 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,600 |
24 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
15 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
12 Jul 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 400 |
11 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |