Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 7.7 | 8 | 7.7 | 8 | 8 | +0.5 (+6.67%) | 3,800 |
3 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.25 | 7.54 | 7.25 | 7.5 | 7.5 | +0.55 (+7.91%) | 4,000 |
30 Aug 2001 | USD | 6.9 | 6.95 | 6.8 | 6.95 | 6.95 | -1.25 (-15.24%) | 8,600 |
29 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 400 |
24 Aug 2001 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,600 |
23 Aug 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 8.3 | 8.3 | 7.9 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,500 |
21 Aug 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 4,800 |
17 Aug 2001 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.2 (+2.47%) | 3,500 |
16 Aug 2001 | USD | 7.9 | 8.1 | 7.6 | 8.1 | 8.1 | -0.7 (-7.95%) | 13,300 |
15 Aug 2001 | USD | 9 | 9 | 8.7 | 8.8 | 8.8 | -0.3 (-3.30%) | 2,700 |
14 Aug 2001 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.6 (-6.19%) | 4,900 |
13 Aug 2001 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,500 |
10 Aug 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 2,000 |
9 Aug 2001 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 1,700 |
8 Aug 2001 | USD | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,400 |
7 Aug 2001 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 2,000 |
6 Aug 2001 | USD | 10.99 | 10.99 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 3,000 |
3 Aug 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 2,200 |
2 Aug 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,400 |
1 Aug 2001 | USD | 11.25 | 11.4 | 11 | 11.4 | 11.4 | +0.5 (+4.59%) | 22,700 |
31 Jul 2001 | USD | 10.75 | 10.95 | 10.65 | 10.9 | 10.9 | 0.0 (0.0%) | 3,100 |
30 Jul 2001 | USD | 11.15 | 11.35 | 10.5 | 10.9 | 10.9 | -0.15 (-1.36%) | 10,900 |
27 Jul 2001 | USD | 10.12 | 11.1 | 10.12 | 11.05 | 11.05 | +1.55 (+16.32%) | 17,400 |
26 Jul 2001 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 2,300 |
25 Jul 2001 | USD | 9.5 | 9.5 | 9.4 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,200 |