| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 9.9 | 9.9 | 9.7 | 9.9 | 9.9 | -0.35 (-3.41%) | 1,300 |
| 23 Jul 2001 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,300 |
| 20 Jul 2001 | USD | 9.99 | 10.2 | 9.96 | 10.2 | 10.2 | -0.05 (-0.49%) | 25,300 |
| 19 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,000 |
| 18 Jul 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | -0.45 (-4.25%) | 2,300 |
| 16 Jul 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 19,600 |
| 13 Jul 2001 | USD | 10.5 | 10.5 | 10.21 | 10.5 | 10.5 | 0.0 (0.0%) | 11,300 |
| 12 Jul 2001 | USD | 10.14 | 10.5 | 10.14 | 10.5 | 10.5 | +0.36 (+3.55%) | 25,200 |
| 11 Jul 2001 | USD | 10.19 | 10.19 | 10 | 10.14 | 10.14 | -0.51 (-4.79%) | 4,100 |
| 10 Jul 2001 | USD | 10.7 | 10.75 | 10.6 | 10.65 | 10.65 | 0.0 (0.0%) | 43,700 |
| 10 Jul 2001 |
|
|||||||
