Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 13.86 | 13.86 | 13.33 | 13.33 | 13.33 | +0.62 (+4.88%) | 1,000 |
13 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.26 (-2.00%) | 100 |
1 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 200 |
24 Mar 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.8 (-5.84%) | 300 |
23 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 100 |
18 Mar 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.05 (+7.92%) | 500 |
15 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 650 |
4 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 13.3025 | 13.3025 | 13.01 | 13.01 | 13.01 | -0.47 (-3.49%) | 400 |