Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 62 |
1 Mar 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.17 (+1.28%) | 100 |
26 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.38 (+2.94%) | 100 |
23 Feb 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.81 | 12.93 | 12.81 | 12.93 | 12.93 | -1.37 (-9.58%) | 1,039 |
19 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 784 |
12 Feb 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 13.55 | 14.2 | 13.55 | 14.14 | 14.14 | +1.79 (+14.49%) | 6,800 |
10 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,400 |
5 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.19 (+1.48%) | 2,000 |
3 Feb 2021 | USD | 12.85 | 12.85 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 350 |
2 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77 (-5.67%) | 650 |
1 Feb 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.005 (+0.04%) | 0 |
28 Jan 2021 | USD | 13.57 | 13.575 | 13.57 | 13.575 | 13.575 | -0.605 (-4.27%) | 200 |
27 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 100 |
22 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 120 |
21 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |