Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 13.7 | 13.71 | 13.7 | 13.71 | 13.71 | +0.06 (+0.44%) | 1,000 |
2 Dec 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 13.84 | 13.84 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 12 |
30 Nov 2020 | USD | 13.84 | 13.84 | 13.65 | 13.65 | 13.65 | +0.2 (+1.49%) | 1,862 |
27 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.35 (+2.67%) | 200 |
25 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 13.65 | 13.65 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 877 |
23 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.145 (+1.07%) | 200 |
19 Nov 2020 | USD | 13.4425 | 13.505 | 13.26 | 13.505 | 13.505 | -0.995 (-6.86%) | 1,004 |
18 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 14.15 | 14.5 | 14.15 | 14.5 | 14.5 | -0.28 (-1.89%) | 216 |
12 Nov 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.005 (+0.03%) | 0 |
10 Nov 2020 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.685 (-4.43%) | 200 |
9 Nov 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.41 (+2.72%) | 165 |
6 Nov 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 1,000 |
5 Nov 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 14.86 | 15.05 | 14.86 | 15.05 | 15.05 | +0.25 (+1.69%) | 1,462 |
2 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 100 |
27 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 674 |