Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.12 (-0.77%) | 161 |
20 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.005 (+0.03%) | 0 |
14 Oct 2020 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.075 (+0.49%) | 325 |
13 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 100 |
9 Oct 2020 | USD | 15.5 | 15.605 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 1,290 |
8 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 450 |
7 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 14.8 | 14.8 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 470 |
30 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 13 |
21 Sep 2020 | USD | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 5 |
18 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | +0.92 (+6.65%) | 425 |
16 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.005 (+0.04%) | 0 |
10 Sep 2020 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -1.025 (-6.90%) | 186 |