| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 14.65 | 14.85 | 14.65 | 14.85 | 14.85 | -0.4 (-2.62%) | 420 |
| 3 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 14.85 | 15.25 | 14.85 | 15.25 | 15.25 | 0.0 (0.0%) | 50 |
| 1 Sep 2020 | USD | 14.85 | 15.25 | 14.85 | 15.25 | 15.25 | -0.7 (-4.39%) | 552 |
| 31 Aug 2020 | USD | 15.75 | 15.95 | 15.55 | 15.95 | 15.95 | +0.45 (+2.90%) | 932 |
| 28 Aug 2020 | USD | 15.525 | 15.525 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,267 |
| 27 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.85 (+5.78%) | 445 |
| 26 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 14.9 | 14.9 | 14.7001 | 14.7001 | 14.7001 | -0.2 (-1.34%) | 250 |
| 21 Aug 2020 | USD | 14.9 | 14.9 | 14.37 | 14.9 | 14.9 | -0.05 (-0.33%) | 400 |
| 20 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.16 (-1.06%) | 181 |
| 12 Aug 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.39 (-2.52%) | 265 |
| 11 Aug 2020 | USD | 15.545 | 15.545 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 341 |
| 10 Aug 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 15.45 | 15.55 | 15.45 | 15.54 | 15.54 | +1.14 (+7.92%) | 1,000 |
| 6 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 113 |
| 5 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 180 |
| 4 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 114 |
| 3 Aug 2020 | USD | 14.35 | 14.68 | 14.35 | 14.68 | 14.68 | +0.138 (+0.95%) | 655 |
| 31 Jul 2020 | USD | 14.41 | 14.542 | 14.41 | 14.542 | 14.542 | +1.272 (+9.59%) | 1,077 |
| 30 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 300 |
