| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 13.05 | 13.32 | 13.05 | 13.32 | 13.32 | +0.75 (+5.97%) | 529 |
| 24 Jul 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.13 (-8.25%) | 154 |
| 23 Jul 2020 | USD | 13.6 | 13.7 | 13.4 | 13.7 | 13.7 | +0.6 (+4.58%) | 2,200 |
| 22 Jul 2020 | USD | 13.075 | 13.1 | 13.075 | 13.1 | 13.1 | +0.422 (+3.33%) | 555 |
| 21 Jul 2020 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | -0.822 (-6.09%) | 4,170 |
| 20 Jul 2020 | USD | 13.685 | 13.685 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 597 |
| 17 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 12.46 | 12.55 | 12.46 | 12.5 | 12.5 | +0.04 (+0.32%) | 493 |
| 15 Jul 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 13.1 | 13.1 | 12.46 | 12.46 | 12.46 | -0.14 (-1.11%) | 1,910 |
| 10 Jul 2020 | USD | 13.1 | 13.1 | 12.6 | 12.6 | 12.6 | +0.45 (+3.70%) | 854 |
| 9 Jul 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 3,546 |
| 8 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 213 |
| 7 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 273 |
| 6 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.41 (+3.55%) | 100 |
| 1 Jul 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 206 |
| 25 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 11.25 | 11.65 | 11.25 | 11.65 | 11.65 | -0.45 (-3.72%) | 1,245 |
| 23 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 110 |
| 18 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 106 |
| 17 Jun 2020 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.215 (+1.79%) | 200 |
| 16 Jun 2020 | USD | 11.975 | 11.99 | 11.975 | 11.985 | 11.985 | +0.085 (+0.71%) | 4,511 |
