Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 100 |
30 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.63 (-4.85%) | 172 |
29 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.27 (-8.91%) | 409 |
27 Apr 2020 | USD | 14.13 | 14.28 | 13.04 | 14.25 | 14.25 | +2.28 (+19.05%) | 654 |
24 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 100 |
22 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 11.94 | 11.94 | 11.73 | 11.93 | 11.93 | -1.48 (-11.04%) | 366 |
20 Apr 2020 | USD | 11.83 | 13.41 | 11.83 | 13.41 | 13.41 | -0.87 (-6.09%) | 500 |
17 Apr 2020 | USD | 12.15 | 14.28 | 12.15 | 14.28 | 14.28 | +2.73 (+23.64%) | 304 |
16 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.21 (+1.85%) | 636 |
15 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.21 (-1.82%) | 606 |
14 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 280 |
9 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 11.83 | 11.83 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 350 |
6 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +1.35 (+13.20%) | 511 |
3 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.38 (+3.86%) | 393 |
27 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 0 |
26 Mar 2020 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.685 (+7.48%) | 100 |
25 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 9.25 | 9.3 | 9.16 | 9.16 | 9.16 | -0.13 (-1.40%) | 1,064 |
20 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +2.06 (+28.49%) | 100 |