Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 7.2301 | 7.2301 | 7.2301 | 7.2301 | 7.2301 | -0.07 (-0.96%) | 1,900 |
18 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -2.01 (-21.59%) | 100 |
17 Mar 2020 | USD | 9.11 | 10.01 | 9.1 | 9.31 | 9.31 | -0.92 (-8.99%) | 1,339 |
16 Mar 2020 | USD | 9.8 | 10.23 | 9.8 | 10.23 | 10.23 | -0.425 (-3.99%) | 827 |
13 Mar 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | -0.985 (-8.46%) | 369 |
12 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.33 (+2.92%) | 490 |
10 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11.22 | 11.31 | 11.22 | 11.31 | 11.31 | +0.33 (+3.01%) | 623 |
2 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 340 |
28 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.44 (-3.85%) | 3,205 |
27 Feb 2020 | USD | 11.485 | 11.485 | 10.9801 | 11.44 | 11.44 | -0.88 (-7.14%) | 3,100 |
26 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 983 |
24 Feb 2020 | USD | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | -1.04 (-7.85%) | 1,504 |
21 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.1 | 13.24 | 13.1 | 13.24 | 13.24 | +1.18 (+9.78%) | 204 |
12 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.61 (+5.33%) | 231 |
10 Feb 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.005 (+0.04%) | 0 |
7 Feb 2020 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | -0.31 (-2.64%) | 315 |
6 Feb 2020 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.005 (-0.04%) | 100 |