| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 11.7602 | 11.7602 | 11.7602 | 11.7602 | 11.7602 | +0.64 (+5.76%) | 242 |
| 4 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63 (-5.36%) | 105 |
| 31 Jan 2020 | USD | 11.96 | 11.96 | 11.5 | 11.75 | 11.75 | -0.48 (-3.92%) | 1,766 |
| 30 Jan 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.005 (+0.04%) | 0 |
| 29 Jan 2020 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.035 (+0.29%) | 223 |
| 28 Jan 2020 | USD | 12 | 12.19 | 12 | 12.19 | 12.19 | +0.09 (+0.74%) | 830 |
| 27 Jan 2020 | USD | 12.26 | 12.26 | 11.93 | 12.1 | 12.1 | -0.84 (-6.49%) | 550 |
| 24 Jan 2020 | USD | 12.89 | 12.94 | 12.8 | 12.94 | 12.94 | +0.24 (+1.89%) | 1,228 |
| 23 Jan 2020 | USD | 12.58 | 12.7 | 12.5 | 12.7 | 12.7 | +0.35 (+2.83%) | 1,679 |
| 22 Jan 2020 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | +0.24 (+1.98%) | 1,155 |
| 21 Jan 2020 | USD | 12.35 | 12.4 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 706 |
| 17 Jan 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.415 (+3.54%) | 469 |
| 16 Jan 2020 | USD | 12.175 | 12.175 | 11.735 | 11.735 | 11.735 | -1.115 (-8.68%) | 7,646 |
| 15 Jan 2020 | USD | 12.64 | 12.85 | 12.635 | 12.85 | 12.85 | +0.525 (+4.26%) | 950 |
| 14 Jan 2020 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 11.93 | 12.4 | 11.93 | 12.325 | 12.325 | +1.425 (+13.07%) | 1,340 |
| 10 Jan 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 300 |
| 9 Jan 2020 | USD | 10.69 | 10.98 | 10.68 | 10.98 | 10.98 | -0.67 (-5.75%) | 4,261 |
| 8 Jan 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | -0.28 (-2.35%) | 250 |
| 6 Jan 2020 | USD | 12.7 | 12.7 | 11.93 | 11.93 | 11.93 | -1.13 (-8.65%) | 765 |
| 3 Jan 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 13.15 | 13.15 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 680 |
| 31 Dec 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.28 (+2.20%) | 440 |
| 27 Dec 2019 | USD | 12.588 | 12.72 | 12.58 | 12.72 | 12.72 | +0.42 (+3.41%) | 2,604 |
| 26 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
