Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 12.02 | 12.5 | 12.02 | 12.3 | 12.3 | +0.55 (+4.68%) | 4,200 |
18 Dec 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 11.7163 | 11.75 | 11.7163 | 11.75 | 11.75 | +0.14 (+1.21%) | 400 |
13 Dec 2019 | USD | 11.51 | 11.61 | 11.5 | 11.61 | 11.61 | +0.11 (+0.96%) | 580 |
12 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 417 |
10 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 460 |
5 Dec 2019 | USD | 11.22 | 11.5 | 11.22 | 11.5 | 11.5 | +0.4 (+3.60%) | 225 |
4 Dec 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 10.65 | 11.1 | 10.65 | 11.1 | 11.1 | +0.05 (+0.45%) | 400 |
29 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 100 |
26 Nov 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 11.2 | 11.2 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 400 |
21 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 149 |
20 Nov 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.86 (+8.16%) | 1,592 |
15 Nov 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |