| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 9.925 | 9.98 | 9.925 | 9.98 | 9.98 | -0.17 (-1.67%) | 302 |
| 27 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 100 |
| 25 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 415 |
| 24 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 10.1501 | 10.25 | 10.1501 | 10.25 | 10.25 | +0.3 (+3.02%) | 1,340 |
| 20 Sep 2019 | USD | 9.95 | 10.25 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,134 |
| 19 Sep 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 313 |
| 17 Sep 2019 | USD | 9.705 | 9.9 | 9.705 | 9.9 | 9.9 | -0.1 (-1%) | 1,100 |
| 16 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 9.74 | 10 | 9.74 | 10 | 10 | +0.64 (+6.84%) | 4,880 |
| 12 Sep 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 100 |
| 5 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 115 |
| 4 Sep 2019 | USD | 9.235 | 9.46 | 9.235 | 9.46 | 9.46 | +0.64 (+7.26%) | 6,132 |
| 3 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.015 (-0.17%) | 1,003 |
| 28 Aug 2019 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 8.835 | 8.9 | 8.77 | 8.835 | 8.835 | -0.165 (-1.83%) | 1,870 |
| 26 Aug 2019 | USD | 8.81 | 9 | 8.81 | 9 | 9 | +0.38 (+4.41%) | 1,197 |
| 23 Aug 2019 | USD | 8.835 | 8.835 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 700 |
| 22 Aug 2019 | USD | 8.63 | 8.63 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 200 |
| 21 Aug 2019 | USD | 8.395 | 8.46 | 8.395 | 8.46 | 8.46 | +0.14 (+1.68%) | 1,500 |
| 20 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
