Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 1,000 |
15 Aug 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 1,000 |
13 Aug 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 7.77 | 7.97 | 7.77 | 7.97 | 7.97 | -0.14 (-1.73%) | 300 |
5 Aug 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.07 (+0.87%) | 1,221 |
25 Jul 2019 | USD | 8.0401 | 8.0401 | 8.0401 | 8.0401 | 8.0401 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 8.04 | 8.0401 | 8.04 | 8.0401 | 8.0401 | -0.04 (-0.49%) | 1,109 |
23 Jul 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 100 |
22 Jul 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.11 (-1.37%) | 1,000 |
19 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 167 |
9 Jul 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |