Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.964 | 7.964 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 1,450 |
2 Jul 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 7.98 | 8.18 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 4,664 |
28 Jun 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.155 (+2.01%) | 166 |
25 Jun 2019 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.165 (-2.09%) | 250 |
17 Jun 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 285 |
13 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.246 (+3.24%) | 500 |
6 Jun 2019 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 7.604 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 7.604 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 7.604 | -0.596 (-7.27%) | 1,000 |
3 Jun 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |