Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.12 (+1.49%) | 100 |
16 May 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.16 (+2.02%) | 151 |
15 May 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 2,676 |
14 May 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 640 |
13 May 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.66 (-7.73%) | 1,006 |
8 May 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 972 |
6 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 8.27 | 8.44 | 8.27 | 8.44 | 8.44 | +0.44 (+5.50%) | 1,327 |
30 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 8.12 | 8.12 | 8 | 8 | 8 | +0.395 (+5.19%) | 2,450 |
26 Apr 2019 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.105 (+1.40%) | 1,250 |
17 Apr 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 150 |