Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 250 |
12 Apr 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.13 (+1.74%) | 350 |
11 Apr 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 111 |
10 Apr 2019 | USD | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | +0.14 (+1.87%) | 2,250 |
9 Apr 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.23 (-2.98%) | 450 |
8 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 100 |
2 Apr 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 100 |
28 Mar 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.27 (+3.59%) | 100 |
27 Mar 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 300 |
22 Mar 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39 (-4.86%) | 200 |
21 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 7.735 | 8.02 | 7.735 | 8.02 | 8.02 | -0.095 (-1.17%) | 217 |
8 Mar 2019 | USD | 8.14 | 8.2 | 8.02 | 8.115 | 8.115 | -0.065 (-0.79%) | 6,400 |
7 Mar 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |