Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.19 (-2.27%) | 2,285 |
1 Mar 2019 | USD | 8.74 | 8.74 | 8.37 | 8.37 | 8.37 | +0.33 (+4.10%) | 2,072 |
28 Feb 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 7.825 | 8.04 | 7.825 | 8.04 | 8.04 | +0.44 (+5.79%) | 2,400 |
26 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 200 |
21 Feb 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.079 (+1.06%) | 150 |
18 Feb 2019 | USD | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.87 | 7.87 | 7.5107 | 7.5107 | 7.5107 | -0.309 (-3.96%) | 257 |
8 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.046 (-0.58%) | 260 |
7 Feb 2019 | USD | 7.93 | 7.93 | 7.866 | 7.866 | 7.866 | -0.174 (-2.16%) | 1,200 |
6 Feb 2019 | USD | 7.63 | 8.04 | 7.63 | 8.04 | 8.04 | -0.06 (-0.74%) | 3,034 |
5 Feb 2019 | USD | 8.05 | 8.1 | 7.75 | 8.1 | 8.1 | +0.3 (+3.85%) | 1,725 |
4 Feb 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 500 |
1 Feb 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.235 (-2.97%) | 613 |
31 Jan 2019 | USD | 7.915 | 7.925 | 7.91 | 7.925 | 7.925 | +0.025 (+0.32%) | 1,750 |
30 Jan 2019 | USD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | +0.32 (+4.22%) | 2,000 |
29 Jan 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 7.72 | 7.72 | 7.58 | 7.58 | 7.58 | -0.12 (-1.56%) | 550 |
25 Jan 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.38 (+5.19%) | 100 |
24 Jan 2019 | USD | 7.376 | 7.376 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 1,000 |
23 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |