Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,000 |
16 Jan 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 7.18 | 7.34 | 7.15 | 7.2 | 7.2 | +1.14 (+18.81%) | 20,930 |
14 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.151 (+2.56%) | 200 |
8 Jan 2019 | USD | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.25 | 6.25 | 5.9085 | 5.9085 | 5.9085 | -0.222 (-3.61%) | 2,593 |
27 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 100 |
11 Dec 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.08 (+1.34%) | 120 |
10 Dec 2018 | USD | 6 | 6 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 200 |
7 Dec 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.21 (+3.54%) | 100 |