Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 36 |
5 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 300 |
4 Apr 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7 |
3 Apr 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |
2 Apr 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 900 |
1 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 139 |
28 Mar 2024 | USD | 10.18 | 10.19 | 10 | 10.1 | 10.1 | +1.19 (+13.36%) | 1,700 |
27 Mar 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 20 |
26 Mar 2024 | USD | 8.9 | 9 | 8.87 | 8.91 | 8.91 | -0.32 (-3.47%) | 62,200 |
25 Mar 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 12 |
20 Mar 2024 | USD | 8.7 | 9.23 | 8.7 | 9.23 | 9.23 | +0.23 (+2.56%) | 400 |
19 Mar 2024 | USD | 8.8 | 9 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 14,000 |
18 Mar 2024 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.39 (-4.27%) | 500 |
15 Mar 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 200 |
14 Mar 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 300 |
13 Mar 2024 | USD | 9.1 | 9.1 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 500 |
12 Mar 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 300 |
11 Mar 2024 | USD | 9.07 | 9.15 | 9 | 9 | 9 | -0.05 (-0.55%) | 700 |
8 Mar 2024 | USD | 9.1 | 9.1 | 8.96 | 9.05 | 9.05 | +0.16 (+1.80%) | 22,500 |
7 Mar 2024 | USD | 8.82 | 8.89 | 8.82 | 8.89 | 8.89 | -0.16 (-1.77%) | 1,800 |
6 Mar 2024 | USD | 8.8 | 9.05 | 8.8 | 9.05 | 9.05 | +0.02 (+0.22%) | 6,800 |
5 Mar 2024 | USD | 8.53 | 9.29 | 8.53 | 9.03 | 9.03 | +3.53 (+64.18%) | 9,700 |
4 Mar 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
1 Mar 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 900 |
29 Feb 2024 | USD | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 1,000 |
28 Feb 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.21 (-3.68%) | 1,200 |
27 Feb 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |